Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Snowtomb LOT SLOT

Snowtomb LOT (SLOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2023 MX$4.4258 MX$4.4258 MX$4.4258 MX$4.4258 - -
Jun-17 2023 MX$4.4258 MX$4.4258 MX$4.4258 MX$4.4258 - -
Jun-16 2023 MX$4.4258 MX$4.4258 MX$4.4258 MX$4.4258 - -
Jun-15 2023 MX$4.4258 MX$4.4258 MX$4.4258 MX$4.4258 - -
Jun-14 2023 MX$4.4258 MX$4.4258 MX$4.4258 MX$4.4258 - -
Jun-13 2023 MX$4.4258 MX$4.4258 MX$4.4258 MX$4.4258 - -
Jun-12 2023 MX$4.4258 MX$4.3235 MX$4.4614 MX$4.4593 - -
Jun-11 2023 MX$4.4530 MX$4.4182 MX$4.5316 MX$4.4975 MX$18 -
Jun-10 2023 MX$4.4978 MX$4.0101 MX$5.208 MX$5.197 MX$632 -
Jun-09 2023 MX$5.193 MX$4.9796 MX$5.381 MX$4.9796 MX$2,080 -
Jun-08 2023 MX$4.9796 MX$4.9422 MX$5.035 MX$5.018 - -
Jun-07 2023 MX$5.018 MX$4.5269 MX$5.053 MX$4.5706 MX$4,400 -
Jun-06 2023 MX$4.5712 MX$3.7008 MX$4.8718 MX$3.7008 MX$8,655 -
Jun-05 2023 MX$3.7008 MX$3.7008 MX$3.7008 MX$3.7008 - -
Jun-04 2023 MX$3.7008 MX$3.6464 MX$3.7059 MX$3.6476 - -

Historical and market price analysis of Snowtomb LOT (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 503 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.