Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Snowtomb LOT SLOT

Snowtomb LOT (SLOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2023 NZ$0.43385 NZ$0.43385 NZ$0.43385 NZ$0.43385 - -
Jun-17 2023 NZ$0.43385 NZ$0.43385 NZ$0.43385 NZ$0.43385 - -
Jun-16 2023 NZ$0.43385 NZ$0.43385 NZ$0.43385 NZ$0.43385 - -
Jun-15 2023 NZ$0.43385 NZ$0.43385 NZ$0.43385 NZ$0.43385 - -
Jun-14 2023 NZ$0.43385 NZ$0.43385 NZ$0.43385 NZ$0.43385 - -
Jun-13 2023 NZ$0.43385 NZ$0.43385 NZ$0.43385 NZ$0.43385 - -
Jun-12 2023 NZ$0.43385 NZ$0.423826 NZ$0.437349 NZ$0.437137 - -
Jun-11 2023 NZ$0.436516 NZ$0.433113 NZ$0.444223 NZ$0.440878 NZ$2 -
Jun-10 2023 NZ$0.440913 NZ$0.393102 NZ$0.510613 NZ$0.509532 NZ$62 -
Jun-09 2023 NZ$0.509131 NZ$0.488143 NZ$0.52754 NZ$0.488143 NZ$204 -
Jun-08 2023 NZ$0.488143 NZ$0.484479 NZ$0.493637 NZ$0.491946 - -
Jun-07 2023 NZ$0.491946 NZ$0.443763 NZ$0.49537 NZ$0.44805 NZ$431 -
Jun-06 2023 NZ$0.448107 NZ$0.362782 NZ$0.47757 NZ$0.362782 NZ$848 -
Jun-05 2023 NZ$0.362782 NZ$0.362782 NZ$0.362782 NZ$0.362782 - -
Jun-04 2023 NZ$0.362782 NZ$0.357448 NZ$0.363282 NZ$0.357573 - -

Historical and market price analysis of Snowtomb LOT (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 503 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.