Market Cap HK$19.22T 0.64%
Volume 24h HK$844.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Snowtomb LOT SLOT

Snowtomb LOT (SLOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$2.0372 HK$2.0372 HK$2.0372 HK$2.0372 - -
Jun-17 2023 HK$2.0372 HK$2.0372 HK$2.0372 HK$2.0372 - -
Jun-16 2023 HK$2.0372 HK$2.0372 HK$2.0372 HK$2.0372 - -
Jun-15 2023 HK$2.0372 HK$2.0372 HK$2.0372 HK$2.0372 - -
Jun-14 2023 HK$2.0372 HK$2.0372 HK$2.0372 HK$2.0372 - -
Jun-13 2023 HK$2.0372 HK$2.0372 HK$2.0372 HK$2.0372 - -
Jun-12 2023 HK$2.0372 HK$1.9901 HK$2.0536 HK$2.0526 - -
Jun-11 2023 HK$2.0497 HK$2.0337 HK$2.0859 HK$2.0702 HK$9 -
Jun-10 2023 HK$2.0704 HK$1.8459 HK$2.3977 HK$2.3926 HK$291 -
Jun-09 2023 HK$2.3907 HK$2.2921 HK$2.4771 HK$2.2921 HK$957 -
Jun-08 2023 HK$2.2921 HK$2.2749 HK$2.3179 HK$2.3100 - -
Jun-07 2023 HK$2.3100 HK$2.0838 HK$2.3261 HK$2.1039 HK$2,025 -
Jun-06 2023 HK$2.1041 HK$1.7035 HK$2.2425 HK$1.7035 HK$3,984 -
Jun-05 2023 HK$1.7035 HK$1.7035 HK$1.7035 HK$1.7035 - -
Jun-04 2023 HK$1.7035 HK$1.6784 HK$1.7058 HK$1.6790 - -

Historical and market price analysis of Snowtomb LOT (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 503 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.