Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Snowtomb LOT SLOT

Snowtomb LOT (SLOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥1.8872 CN¥1.8872 CN¥1.8872 CN¥1.8872 - -
Jun-17 2023 CN¥1.8872 CN¥1.8872 CN¥1.8872 CN¥1.8872 - -
Jun-16 2023 CN¥1.8872 CN¥1.8872 CN¥1.8872 CN¥1.8872 - -
Jun-15 2023 CN¥1.8872 CN¥1.8872 CN¥1.8872 CN¥1.8872 - -
Jun-14 2023 CN¥1.8872 CN¥1.8872 CN¥1.8872 CN¥1.8872 - -
Jun-13 2023 CN¥1.8872 CN¥1.8872 CN¥1.8872 CN¥1.8872 - -
Jun-12 2023 CN¥1.8872 CN¥1.8436 CN¥1.9024 CN¥1.9015 - -
Jun-11 2023 CN¥1.8988 CN¥1.8840 CN¥1.9323 CN¥1.9177 CN¥8 -
Jun-10 2023 CN¥1.9179 CN¥1.7099 CN¥2.2211 CN¥2.2164 CN¥270 -
Jun-09 2023 CN¥2.2146 CN¥2.1233 CN¥2.2947 CN¥2.1233 CN¥887 -
Jun-08 2023 CN¥2.1233 CN¥2.1074 CN¥2.1472 CN¥2.1399 - -
Jun-07 2023 CN¥2.1399 CN¥1.9303 CN¥2.1548 CN¥1.9489 CN¥1,876 -
Jun-06 2023 CN¥1.9492 CN¥1.5780 CN¥2.0773 CN¥1.5780 CN¥3,691 -
Jun-05 2023 CN¥1.5780 CN¥1.5780 CN¥1.5780 CN¥1.5780 - -
Jun-04 2023 CN¥1.5780 CN¥1.5548 CN¥1.5802 CN¥1.5554 - -

Historical and market price analysis of Snowtomb LOT (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 503 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.