Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Snowtomb LOT SLOT

Snowtomb LOT (SLOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.395038 AU$0.395038 AU$0.395038 AU$0.395038 - -
Jun-17 2023 AU$0.395038 AU$0.395038 AU$0.395038 AU$0.395038 - -
Jun-16 2023 AU$0.395038 AU$0.395038 AU$0.395038 AU$0.395038 - -
Jun-15 2023 AU$0.395038 AU$0.395038 AU$0.395038 AU$0.395038 - -
Jun-14 2023 AU$0.395038 AU$0.395038 AU$0.395038 AU$0.395038 - -
Jun-13 2023 AU$0.395038 AU$0.395038 AU$0.395038 AU$0.395038 - -
Jun-12 2023 AU$0.395038 AU$0.38591 AU$0.398223 AU$0.398031 - -
Jun-11 2023 AU$0.397466 AU$0.394367 AU$0.404483 AU$0.401437 AU$2 -
Jun-10 2023 AU$0.401469 AU$0.357935 AU$0.464934 AU$0.463949 AU$56 -
Jun-09 2023 AU$0.463584 AU$0.444474 AU$0.480346 AU$0.444474 AU$186 -
Jun-08 2023 AU$0.444474 AU$0.441137 AU$0.449476 AU$0.447936 - -
Jun-07 2023 AU$0.447936 AU$0.404064 AU$0.451054 AU$0.407968 AU$393 -
Jun-06 2023 AU$0.408019 AU$0.330328 AU$0.434846 AU$0.330328 AU$773 -
Jun-05 2023 AU$0.330328 AU$0.330328 AU$0.330328 AU$0.330328 - -
Jun-04 2023 AU$0.330328 AU$0.325471 AU$0.330782 AU$0.325585 - -

Historical and market price analysis of Snowtomb LOT (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 503 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.