Market Cap zł9.99T 3.02%
Volume 24h zł483.96B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Snowtomb LOT SLOT

Snowtomb LOT (SLOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2023 zł1.0483 zł1.0483 zł1.0483 zł1.0483 - -
Jun-17 2023 zł1.0483 zł1.0483 zł1.0483 zł1.0483 - -
Jun-16 2023 zł1.0483 zł1.0483 zł1.0483 zł1.0483 - -
Jun-15 2023 zł1.0483 zł1.0483 zł1.0483 zł1.0483 - -
Jun-14 2023 zł1.0483 zł1.0483 zł1.0483 zł1.0483 - -
Jun-13 2023 zł1.0483 zł1.0483 zł1.0483 zł1.0483 - -
Jun-12 2023 zł1.0483 zł1.0241 zł1.0567 zł1.0562 - -
Jun-11 2023 zł1.0547 zł1.0465 zł1.0734 zł1.0653 zł4 -
Jun-10 2023 zł1.0654 zł0.949877 zł1.2338 zł1.2312 zł150 -
Jun-09 2023 zł1.2302 zł1.1795 zł1.2747 zł1.1795 zł493 -
Jun-08 2023 zł1.1795 zł1.1706 zł1.1928 zł1.1887 - -
Jun-07 2023 zł1.1887 zł1.0722 zł1.1969 zł1.0826 zł1,042 -
Jun-06 2023 zł1.0827 zł0.876613 zł1.1539 zł0.876613 zł2,050 -
Jun-05 2023 zł0.876613 zł0.876613 zł0.876613 zł0.876613 - -
Jun-04 2023 zł0.876613 zł0.863724 zł0.877819 zł0.864026 - -

Historical and market price analysis of Snowtomb LOT (SLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 503 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.