Market Cap zł10.75T -0.54%
Volume 24h zł950.38B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
SNKRZ FRC

SNKRZ (FRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.053249 zł0.051865 zł0.053672 zł0.052793 zł170,278 -
May-20 2024 zł0.052448 zł0.052212 zł0.054112 zł0.053609 zł175,114 -
May-19 2024 zł0.053603 zł0.053063 zł0.054172 zł0.05334 zł218,591 -
May-18 2024 zł0.053109 zł0.052828 zł0.06289 zł0.060441 zł177,503 -
May-17 2024 zł0.06044 zł0.054705 zł0.060443 zł0.054705 zł206,240 -
May-16 2024 zł0.054708 zł0.037444 zł0.067599 zł0.066746 zł247,775 -
May-15 2024 zł0.066775 zł0.057452 zł0.066833 zł0.057452 zł227,981 -
May-14 2024 zł0.057462 zł0.055211 zł0.058007 zł0.055786 zł187,895 -
May-13 2024 zł0.055786 zł0.054182 zł0.056328 zł0.056328 zł239,491 -
May-12 2024 zł0.056319 zł0.056319 zł0.061032 zł0.060442 zł159,480 -
May-11 2024 zł0.061027 zł0.061027 zł0.062777 zł0.062247 zł190,732 -
May-10 2024 zł0.062206 zł0.060722 zł0.062387 zł0.061192 zł243,589 -
May-09 2024 zł0.061223 zł0.059835 zł0.061414 zł0.060404 zł198,290 -
May-08 2024 zł0.060394 zł0.060394 zł0.084293 zł0.061683 zł176,653 -
May-07 2024 zł0.061673 zł0.058021 zł0.062224 zł0.059181 zł222,267 -

Historical and market price analysis of SNKRZ (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 174 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.