Market Cap CHF2.50T -1.1%
Volume 24h CHF191.27B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 0 Seconds ago
SNKRZ FRC

SNKRZ (FRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.012435 CHF0.012112 CHF0.012534 CHF0.012328 CHF39,765 -
May-20 2024 CHF0.012248 CHF0.012193 CHF0.012636 CHF0.012519 CHF40,895 -
May-19 2024 CHF0.012518 CHF0.012392 CHF0.012651 CHF0.012456 CHF51,048 -
May-18 2024 CHF0.012402 CHF0.012337 CHF0.014686 CHF0.014114 CHF41,453 -
May-17 2024 CHF0.014114 CHF0.012775 CHF0.014115 CHF0.012775 CHF48,164 -
May-16 2024 CHF0.012776 CHF0.00874445 CHF0.015786 CHF0.015587 CHF57,863 -
May-15 2024 CHF0.015594 CHF0.013416 CHF0.015607 CHF0.013416 CHF53,241 -
May-14 2024 CHF0.013419 CHF0.012893 CHF0.013546 CHF0.013027 CHF43,880 -
May-13 2024 CHF0.013027 CHF0.012653 CHF0.013154 CHF0.013154 CHF55,929 -
May-12 2024 CHF0.013152 CHF0.013152 CHF0.014253 CHF0.014115 CHF37,244 -
May-11 2024 CHF0.014251 CHF0.014251 CHF0.01466 CHF0.014536 CHF44,542 -
May-10 2024 CHF0.014527 CHF0.01418 CHF0.014569 CHF0.01429 CHF56,886 -
May-09 2024 CHF0.014297 CHF0.013973 CHF0.014342 CHF0.014106 CHF46,307 -
May-08 2024 CHF0.014104 CHF0.014104 CHF0.019685 CHF0.014405 CHF41,254 -
May-07 2024 CHF0.014402 CHF0.013549 CHF0.014531 CHF0.01382 CHF51,906 -

Historical and market price analysis of SNKRZ (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91443 CHF.