Market Cap MX$45.53T -0.49%
Volume 24h MX$4.01T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
SNKRZ FRC

SNKRZ (FRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.225851 MX$0.219981 MX$0.227644 MX$0.223915 MX$722,210 -
May-20 2024 MX$0.22245 MX$0.22145 MX$0.229509 MX$0.227376 MX$742,718 -
May-19 2024 MX$0.227351 MX$0.225061 MX$0.229765 MX$0.226235 MX$927,122 -
May-18 2024 MX$0.225257 MX$0.224063 MX$0.266739 MX$0.256352 MX$752,852 -
May-17 2024 MX$0.256349 MX$0.232023 MX$0.256363 MX$0.232023 MX$874,736 -
May-16 2024 MX$0.232038 MX$0.158814 MX$0.286712 MX$0.283096 MX$1,050,900 -
May-15 2024 MX$0.283218 MX$0.243674 MX$0.283465 MX$0.243674 MX$966,947 -
May-14 2024 MX$0.243716 MX$0.234169 MX$0.246032 MX$0.236611 MX$796,930 -
May-13 2024 MX$0.236609 MX$0.229805 MX$0.238909 MX$0.238909 MX$1,015,765 -
May-12 2024 MX$0.238868 MX$0.238868 MX$0.258861 MX$0.256358 MX$676,409 -
May-11 2024 MX$0.25884 MX$0.25884 MX$0.266261 MX$0.264014 MX$808,959 -
May-10 2024 MX$0.263841 MX$0.257547 MX$0.264605 MX$0.259537 MX$1,033,147 -
May-09 2024 MX$0.25967 MX$0.253784 MX$0.260479 MX$0.256196 MX$841,016 -
May-08 2024 MX$0.256153 MX$0.256153 MX$0.357519 MX$0.261622 MX$749,247 -
May-07 2024 MX$0.26158 MX$0.24609 MX$0.263915 MX$0.25101 MX$942,711 -

Historical and market price analysis of SNKRZ (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.