Market Cap CN¥19.40T -0.13%
Volume 24h CN¥1.68T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 59 Seconds ago
SNKRZ FRC

SNKRZ (FRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.096452 CN¥0.093945 CN¥0.097218 CN¥0.095626 CN¥308,429 -
May-20 2024 CN¥0.095 CN¥0.094573 CN¥0.098014 CN¥0.097104 CN¥317,187 -
May-19 2024 CN¥0.097093 CN¥0.096115 CN¥0.098124 CN¥0.096616 CN¥395,939 -
May-18 2024 CN¥0.096198 CN¥0.095689 CN¥0.113914 CN¥0.109478 CN¥321,515 -
May-17 2024 CN¥0.109477 CN¥0.099088 CN¥0.109483 CN¥0.099088 CN¥373,567 -
May-16 2024 CN¥0.099095 CN¥0.067823 CN¥0.122444 CN¥0.120899 CN¥448,800 -
May-15 2024 CN¥0.120951 CN¥0.104064 CN¥0.121057 CN¥0.104064 CN¥412,947 -
May-14 2024 CN¥0.104082 CN¥0.100004 CN¥0.105071 CN¥0.101047 CN¥340,339 -
May-13 2024 CN¥0.101046 CN¥0.098141 CN¥0.102029 CN¥0.102029 CN¥433,795 -
May-12 2024 CN¥0.102011 CN¥0.102011 CN¥0.110549 CN¥0.109481 CN¥288,869 -
May-11 2024 CN¥0.110541 CN¥0.110541 CN¥0.11371 CN¥0.11275 CN¥345,476 -
May-10 2024 CN¥0.112676 CN¥0.109988 CN¥0.113002 CN¥0.110838 CN¥441,219 -
May-09 2024 CN¥0.110895 CN¥0.108381 CN¥0.111241 CN¥0.109411 CN¥359,166 -
May-08 2024 CN¥0.109393 CN¥0.109393 CN¥0.152683 CN¥0.111728 CN¥319,975 -
May-07 2024 CN¥0.111711 CN¥0.105095 CN¥0.112708 CN¥0.107197 CN¥402,596 -

Historical and market price analysis of SNKRZ (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 174 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0925 CNY.