Market Cap R49.58T -0.38%
Volume 24h R4.39T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 38 Seconds ago
SNKRZ FRC

SNKRZ (FRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.245805 R0.239416 R0.247757 R0.243698 R786,018 -
May-20 2024 R0.242104 R0.241016 R0.249786 R0.247465 R808,338 -
May-19 2024 R0.247437 R0.244946 R0.250065 R0.246224 R1,009,034 -
May-18 2024 R0.245158 R0.243859 R0.290305 R0.279001 R819,367 -
May-17 2024 R0.278998 R0.252523 R0.279013 R0.252523 R952,019 -
May-16 2024 R0.252539 R0.172845 R0.312043 R0.308108 R1,143,748 -
May-15 2024 R0.30824 R0.265203 R0.30851 R0.265203 R1,052,378 -
May-14 2024 R0.265249 R0.254858 R0.267769 R0.257515 R867,340 -
May-13 2024 R0.257513 R0.250108 R0.260017 R0.260017 R1,105,508 -
May-12 2024 R0.259973 R0.259973 R0.281731 R0.279008 R736,170 -
May-11 2024 R0.281709 R0.281709 R0.289785 R0.28734 R880,432 -
May-10 2024 R0.287151 R0.280301 R0.287983 R0.282467 R1,124,427 -
May-09 2024 R0.282612 R0.276206 R0.283493 R0.278831 R915,321 -
May-08 2024 R0.278784 R0.278784 R0.389107 R0.284736 R815,444 -
May-07 2024 R0.284691 R0.267832 R0.287232 R0.273187 R1,026,000 -

Historical and market price analysis of SNKRZ (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.