Market Cap NZ$4.43T -1.7%
Volume 24h NZ$342.93B -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
SNKRZ FRC

SNKRZ (FRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.022225 NZ$0.021647 NZ$0.022401 NZ$0.022034 NZ$71,070 -
May-20 2024 NZ$0.02189 NZ$0.021792 NZ$0.022585 NZ$0.022375 NZ$73,088 -
May-19 2024 NZ$0.022372 NZ$0.022147 NZ$0.02261 NZ$0.022262 NZ$91,234 -
May-18 2024 NZ$0.022166 NZ$0.022049 NZ$0.026248 NZ$0.025226 NZ$74,085 -
May-17 2024 NZ$0.025226 NZ$0.022832 NZ$0.025227 NZ$0.022832 NZ$86,079 -
May-16 2024 NZ$0.022833 NZ$0.015628 NZ$0.028214 NZ$0.027858 NZ$103,415 -
May-15 2024 NZ$0.02787 NZ$0.023979 NZ$0.027894 NZ$0.023979 NZ$95,153 -
May-14 2024 NZ$0.023983 NZ$0.023043 NZ$0.024211 NZ$0.023283 NZ$78,423 -
May-13 2024 NZ$0.023283 NZ$0.022614 NZ$0.02351 NZ$0.02351 NZ$99,957 -
May-12 2024 NZ$0.023506 NZ$0.023506 NZ$0.025473 NZ$0.025227 NZ$66,563 -
May-11 2024 NZ$0.025471 NZ$0.025471 NZ$0.026201 NZ$0.02598 NZ$79,606 -
May-10 2024 NZ$0.025963 NZ$0.025344 NZ$0.026038 NZ$0.02554 NZ$101,668 -
May-09 2024 NZ$0.025553 NZ$0.024973 NZ$0.025632 NZ$0.025211 NZ$82,761 -
May-08 2024 NZ$0.025207 NZ$0.025207 NZ$0.035182 NZ$0.025745 NZ$73,730 -
May-07 2024 NZ$0.025741 NZ$0.024216 NZ$0.02597 NZ$0.0247 NZ$92,768 -

Historical and market price analysis of SNKRZ (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63429 NZD.