時価総額 NZ$4.13T
-3%
ボリューム24h NZ$316.32B
50.53%
BTC % 51.4%
1.69%
ETH % 16.72%
0.59%
硬貨
27.713
+37
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.02267 | NZ$0.020966 | NZ$0.02267 | NZ$0.020966 | NZ$81,222 | - |
Jun-16 2024 | NZ$0.020952 | NZ$0.020869 | NZ$0.02136 | NZ$0.021295 | NZ$89,255 | - |
Jun-15 2024 | NZ$0.021344 | NZ$0.020703 | NZ$0.021574 | NZ$0.021005 | NZ$105,674 | - |
Jun-14 2024 | NZ$0.020983 | NZ$0.018924 | NZ$0.021024 | NZ$0.019019 | NZ$93,017 | - |
Jun-13 2024 | NZ$0.019011 | NZ$0.018894 | NZ$0.019079 | NZ$0.019079 | NZ$78,694 | - |
Jun-12 2024 | NZ$0.019074 | NZ$0.018975 | NZ$0.021254 | NZ$0.02111 | NZ$81,801 | - |
Jun-11 2024 | NZ$0.021193 | NZ$0.020133 | NZ$0.021381 | NZ$0.020133 | NZ$98,866 | - |
Jun-10 2024 | NZ$0.020368 | NZ$0.019877 | NZ$0.022792 | NZ$0.0217 | NZ$84,505 | - |
Jun-09 2024 | NZ$0.021355 | NZ$0.019652 | NZ$0.02144 | NZ$0.019815 | NZ$108,321 | - |
Jun-08 2024 | NZ$0.019783 | NZ$0.017778 | NZ$0.019783 | NZ$0.018726 | NZ$81,679 | - |
Jun-07 2024 | NZ$0.019055 | NZ$0.019055 | NZ$0.020114 | NZ$0.019763 | NZ$77,771 | - |
Jun-06 2024 | NZ$0.019745 | NZ$0.019514 | NZ$0.023085 | NZ$0.02144 | NZ$107,619 | - |
Jun-05 2024 | NZ$0.021128 | NZ$0.020366 | NZ$0.024269 | NZ$0.02426 | NZ$102,210 | - |
Jun-04 2024 | NZ$0.024671 | NZ$0.020651 | NZ$0.025016 | NZ$0.020651 | NZ$108,221 | - |
Jun-03 2024 | NZ$0.020912 | NZ$0.019997 | NZ$0.020912 | NZ$0.020119 | NZ$181,335 | - |
SNKRZ(FRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、201日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63914 NZD.