Рыночная кепка $2.35T
3.04%
Объем 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Монеты
28.804
+10
Биржи
885
Последнее обновление
14 секунд тому назад
SNKRZ (FRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00800174 | $0.00761205 | $0.00805105 | $0.00789131 | $60,064 | - |
| Sep-18 2024 | $0.0079014 | $0.00733116 | $0.0079014 | $0.00733116 | $55,226 | - |
| Sep-17 2024 | $0.00734068 | $0.00713958 | $0.00763955 | $0.00743935 | $48,867 | - |
| Sep-16 2024 | $0.00719879 | $0.00684917 | $0.00723138 | $0.00717017 | $49,655 | - |
| Sep-15 2024 | $0.00717787 | $0.00717787 | $0.00786099 | $0.00760152 | $48,287 | - |
| Sep-14 2024 | $0.00758134 | $0.00743206 | $0.00772137 | $0.00760593 | $46,921 | - |
| Sep-13 2024 | $0.00757414 | $0.00757414 | $0.00775385 | $0.00758972 | $54,250 | - |
| Sep-12 2024 | $0.00768239 | $0.00747072 | $0.00773925 | $0.00755118 | $58,658 | - |
| Sep-11 2024 | $0.00755194 | $0.00695016 | $0.00761062 | $0.00755056 | $54,656 | - |
| Sep-10 2024 | $0.00818034 | $0.00751237 | $0.00825034 | $0.00751237 | $70,260 | - |
| Sep-09 2024 | $0.00748117 | $0.00640955 | $0.00748117 | $0.00681978 | $60,689 | - |
| Sep-08 2024 | $0.00691957 | $0.00687027 | $0.00717032 | $0.00713007 | $47,457 | - |
| Sep-07 2024 | $0.00719883 | $0.00670807 | $0.00725134 | $0.00670807 | $60,654 | - |
| Sep-06 2024 | $0.0066875 | $0.00656511 | $0.00813637 | $0.00770753 | $45,372 | - |
| Sep-05 2024 | $0.00772877 | $0.00714944 | $0.007779 | $0.00714944 | $50,832 | - |