Market Cap CL$2,357.48T 1.74%
Volume 24h CL$129.87T -42.99%
BTC % 50.64% -1.44%
ETH % 17.15% 1.74%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
SNAP! SNAP

SNAP! (SNAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2022 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 - -
Aug-21 2022 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 - -
Aug-20 2022 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 - -
Aug-19 2022 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 - -
Aug-18 2022 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 - -
Aug-17 2022 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 CL$0.0000017135 - -
Aug-16 2022 CL$0.0000017135 CL$0.0000017135 CL$0.0000017169 CL$0.0000017169 - -
Aug-15 2022 CL$0.0000017176 CL$0.0000017016 CL$0.0000018093 CL$0.0000017489 - -
Aug-14 2022 CL$0.0000017499 CL$0.0000017341 CL$0.0000018668 CL$0.0000018668 CL$752,776 -
Aug-13 2022 CL$0.0000018668 CL$0.0000018269 CL$0.0000018882 CL$0.0000018341 - -
Aug-12 2022 CL$0.0000018336 CL$0.0000017506 CL$0.0000018336 CL$0.0000018008 CL$357,710 -
Aug-11 2022 CL$0.0000018008 CL$0.0000017746 CL$0.000001844 CL$0.0000017751 - -
Aug-10 2022 CL$0.0000017747 CL$0.0000016019 CL$0.0000017747 CL$0.0000016375 CL$92,178 -
Aug-09 2022 CL$0.0000016375 CL$0.0000016128 CL$0.0000017166 CL$0.0000017057 - -
Aug-08 2022 CL$0.0000017057 CL$0.0000016315 CL$0.0000017377 CL$0.0000016315 - -

Historical and market price analysis of SNAP! (SNAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 351 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.