Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 8 Seconds ago
Smol SMOL

Smol (SMOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł2.7482 zł2.7350 zł2.8380 zł2.8172 zł1,623 -
May-17 2022 zł2.8219 zł2.4779 zł2.8250 zł2.5497 zł4,762 -
May-16 2022 zł2.9596 zł2.9265 zł3.1449 zł3.1449 zł192 -
May-15 2022 zł3.1390 zł3.0104 zł3.1463 zł3.0307 zł204 -
May-09 2022 zł3.4464 zł3.4227 zł3.6545 zł3.6466 zł200 -
May-08 2022 zł3.6431 zł3.6193 zł3.7059 zł3.6635 zł932 -
May-06 2022 zł3.8095 zł3.7845 zł3.8141 zł3.8114 zł572 -
May-05 2022 zł3.8097 zł3.7482 zł4.0855 zł3.9760 zł572 -
May-04 2022 zł3.9791 zł3.8214 zł3.9895 zł3.8553 zł7,560 -
May-03 2022 zł5.254 zł5.252 zł5.411 zł5.406 zł4,858 -
May-02 2022 zł5.407 zł5.350 zł5.446 zł5.355 zł4,998 -
May-01 2022 zł6.303 zł6.238 zł6.404 zł6.244 zł976 -
Apr-30 2022 zł6.251 zł6.243 zł6.698 zł6.649 zł968 -
Apr-29 2022 zł6.653 zł5.567 zł6.753 zł5.828 zł7,372 -
Apr-28 2022 zł5.822 zł4.1384 zł7.101 zł4.5180 zł56,313 -

Historical and market price analysis of Smol (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 415 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.