Market Cap CA$3.36T -3.27%
Volume 24h CA$186.64B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Smol SMOL

Smol (SMOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.938464 CA$0.933966 CA$0.969113 CA$0.96203 CA$554 -
May-17 2022 CA$0.96364 CA$0.846148 CA$0.964673 CA$0.870663 CA$1,626 -
May-16 2022 CA$1.0106 CA$0.9993 CA$1.0739 CA$1.0739 CA$66 -
May-15 2022 CA$1.0719 CA$1.0279 CA$1.0744 CA$1.0349 CA$70 -
May-09 2022 CA$1.1768 CA$1.1687 CA$1.2479 CA$1.2452 CA$68 -
May-08 2022 CA$1.2440 CA$1.2359 CA$1.2654 CA$1.2510 CA$318 -
May-06 2022 CA$1.3008 CA$1.2923 CA$1.3024 CA$1.3015 CA$195 -
May-05 2022 CA$1.3009 CA$1.2799 CA$1.3951 CA$1.3577 CA$195 -
May-04 2022 CA$1.3587 CA$1.3049 CA$1.3623 CA$1.3165 CA$2,582 -
May-03 2022 CA$1.7944 CA$1.7937 CA$1.8480 CA$1.8461 CA$1,659 -
May-02 2022 CA$1.8464 CA$1.8271 CA$1.8598 CA$1.8288 CA$1,707 -
May-01 2022 CA$2.1525 CA$2.1304 CA$2.1868 CA$2.1323 CA$333 -
Apr-30 2022 CA$2.1348 CA$2.1318 CA$2.2875 CA$2.2705 CA$330 -
Apr-29 2022 CA$2.2720 CA$1.9012 CA$2.3060 CA$1.9902 CA$2,518 -
Apr-28 2022 CA$1.9883 CA$1.4131 CA$2.4249 CA$1.5427 CA$19,229 -

Historical and market price analysis of Smol (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 415 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.