Market Cap Tk271.44T -2.73%
Volume 24h Tk14.62T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Smol SMOL

Smol (SMOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk75.31 Tk74.95 Tk77.77 Tk77.21 Tk44,486 -
May-17 2022 Tk77.34 Tk67.91 Tk77.42 Tk69.87 Tk130,500 -
May-16 2022 Tk81.11 Tk80.20 Tk86.19 Tk86.19 Tk5,259 -
May-15 2022 Tk86.02 Tk82.50 Tk86.23 Tk83.06 Tk5,588 -
May-09 2022 Tk94.45 Tk93.80 Tk100.15 Tk99.93 Tk5,479 -
May-08 2022 Tk99.84 Tk99.19 Tk101.56 Tk100.40 Tk25,530 -
May-06 2022 Tk104.40 Tk103.71 Tk104.53 Tk104.45 Tk15,669 -
May-05 2022 Tk104.41 Tk102.72 Tk111.97 Tk108.96 Tk15,669 -
May-04 2022 Tk109.05 Tk104.73 Tk109.33 Tk105.66 Tk207,200 -
May-03 2022 Tk144.01 Tk143.95 Tk148.31 Tk148.17 Tk133,129 -
May-02 2022 Tk148.19 Tk146.64 Tk149.27 Tk146.77 Tk136,965 -
May-01 2022 Tk172.76 Tk170.98 Tk175.51 Tk171.14 Tk26,735 -
Apr-30 2022 Tk171.33 Tk171.09 Tk183.59 Tk182.22 Tk26,516 -
Apr-29 2022 Tk182.35 Tk152.58 Tk185.08 Tk159.73 Tk202,050 -
Apr-28 2022 Tk159.58 Tk113.41 Tk194.62 Tk123.82 Tk1,543,316 -

Historical and market price analysis of Smol (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 415 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.