Market Cap CN¥17.61T -2.94%
Volume 24h CN¥1.06T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Smol SMOL

Smol (SMOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥4.8825 CN¥4.8591 CN¥5.041 CN¥5.005 CN¥2,884 -
May-17 2022 CN¥5.013 CN¥4.4022 CN¥5.018 CN¥4.5297 CN¥8,460 -
May-16 2022 CN¥5.258 CN¥5.199 CN¥5.587 CN¥5.587 CN¥341 -
May-15 2022 CN¥5.576 CN¥5.348 CN¥5.589 CN¥5.384 CN¥362 -
May-09 2022 CN¥6.123 CN¥6.080 CN¥6.492 CN¥6.478 CN¥355 -
May-08 2022 CN¥6.472 CN¥6.430 CN¥6.583 CN¥6.508 CN¥1,655 -
May-06 2022 CN¥6.768 CN¥6.723 CN¥6.776 CN¥6.771 CN¥1,016 -
May-05 2022 CN¥6.768 CN¥6.659 CN¥7.258 CN¥7.063 CN¥1,016 -
May-04 2022 CN¥7.069 CN¥6.789 CN¥7.087 CN¥6.849 CN¥13,432 -
May-03 2022 CN¥9.335 CN¥9.332 CN¥9.614 CN¥9.605 CN¥8,630 -
May-02 2022 CN¥9.606 CN¥9.506 CN¥9.676 CN¥9.514 CN¥8,879 -
May-01 2022 CN¥11.19 CN¥11.08 CN¥11.37 CN¥11.09 CN¥1,733 -
Apr-30 2022 CN¥11.10 CN¥11.09 CN¥11.90 CN¥11.81 CN¥1,719 -
Apr-29 2022 CN¥11.82 CN¥9.891 CN¥11.99 CN¥10.35 CN¥13,098 -
Apr-28 2022 CN¥10.34 CN¥7.352 CN¥12.61 CN¥8.026 CN¥100,044 -

Historical and market price analysis of Smol (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.