Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Smol SMOL

Smol (SMOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$1.0376 AU$1.0327 AU$1.0715 AU$1.0637 AU$613 -
May-17 2022 AU$1.0655 AU$0.935613 AU$1.0666 AU$0.96272 AU$1,798 -
May-16 2022 AU$1.1175 AU$1.1050 AU$1.1874 AU$1.1874 AU$72 -
May-15 2022 AU$1.1852 AU$1.1366 AU$1.1880 AU$1.1443 AU$77 -
May-09 2022 AU$1.3013 AU$1.2923 AU$1.3798 AU$1.3768 AU$75 -
May-08 2022 AU$1.3755 AU$1.3665 AU$1.3992 AU$1.3832 AU$352 -
May-06 2022 AU$1.4384 AU$1.4289 AU$1.4401 AU$1.4391 AU$216 -
May-05 2022 AU$1.4384 AU$1.4152 AU$1.5426 AU$1.5012 AU$216 -
May-04 2022 AU$1.5024 AU$1.4429 AU$1.5063 AU$1.4557 AU$2,855 -
May-03 2022 AU$1.9841 AU$1.9833 AU$2.0434 AU$2.0413 AU$1,834 -
May-02 2022 AU$2.0417 AU$2.0203 AU$2.0565 AU$2.0222 AU$1,887 -
May-01 2022 AU$2.3801 AU$2.3557 AU$2.4180 AU$2.3578 AU$368 -
Apr-30 2022 AU$2.3605 AU$2.3572 AU$2.5293 AU$2.5105 AU$365 -
Apr-29 2022 AU$2.5122 AU$2.1022 AU$2.5499 AU$2.2007 AU$2,784 -
Apr-28 2022 AU$2.1986 AU$1.5625 AU$2.6813 AU$1.7059 AU$21,263 -

Historical and market price analysis of Smol (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 415 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.