Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Smol SMOL

Smol (SMOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$1.1438 NZ$1.1383 NZ$1.1811 NZ$1.1725 NZ$676 -
May-17 2022 NZ$1.1745 NZ$1.0313 NZ$1.1757 NZ$1.0611 NZ$1,982 -
May-16 2022 NZ$1.2318 NZ$1.2180 NZ$1.3089 NZ$1.3089 NZ$80 -
May-15 2022 NZ$1.3064 NZ$1.2529 NZ$1.3095 NZ$1.2614 NZ$85 -
May-09 2022 NZ$1.4344 NZ$1.4245 NZ$1.5210 NZ$1.5177 NZ$83 -
May-08 2022 NZ$1.5162 NZ$1.5063 NZ$1.5424 NZ$1.5247 NZ$388 -
May-06 2022 NZ$1.5855 NZ$1.5751 NZ$1.5874 NZ$1.5863 NZ$238 -
May-05 2022 NZ$1.5856 NZ$1.5600 NZ$1.7004 NZ$1.6548 NZ$238 -
May-04 2022 NZ$1.6561 NZ$1.5905 NZ$1.6604 NZ$1.6046 NZ$3,147 -
May-03 2022 NZ$2.1871 NZ$2.1862 NZ$2.2524 NZ$2.2501 NZ$2,022 -
May-02 2022 NZ$2.2505 NZ$2.2270 NZ$2.2668 NZ$2.2290 NZ$2,080 -
May-01 2022 NZ$2.6236 NZ$2.5966 NZ$2.6654 NZ$2.5990 NZ$406 -
Apr-30 2022 NZ$2.6020 NZ$2.5983 NZ$2.7881 NZ$2.7673 NZ$403 -
Apr-29 2022 NZ$2.7692 NZ$2.3172 NZ$2.8107 NZ$2.4258 NZ$3,068 -
Apr-28 2022 NZ$2.4234 NZ$1.7224 NZ$2.9556 NZ$1.8804 NZ$23,437 -

Historical and market price analysis of Smol (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.