Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Smol SMOL

Smol (SMOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.621332 CHF0.618354 CHF0.641625 CHF0.636935 CHF367 -
May-17 2022 CHF0.638001 CHF0.560212 CHF0.638685 CHF0.576443 CHF1,077 -
May-16 2022 CHF0.669128 CHF0.661651 CHF0.711013 CHF0.711013 CHF43 -
May-15 2022 CHF0.709679 CHF0.680608 CHF0.71134 CHF0.685202 CHF46 -
May-09 2022 CHF0.779193 CHF0.773817 CHF0.826219 CHF0.824434 CHF45 -
May-08 2022 CHF0.823649 CHF0.818261 CHF0.83785 CHF0.828259 CHF211 -
May-06 2022 CHF0.861281 CHF0.855617 CHF0.862319 CHF0.861705 CHF129 -
May-05 2022 CHF0.861316 CHF0.84741 CHF0.923681 CHF0.898908 CHF129 -
May-04 2022 CHF0.899625 CHF0.863966 CHF0.901975 CHF0.871632 CHF1,709 -
May-03 2022 CHF1.1880 CHF1.1875 CHF1.2235 CHF1.2223 CHF1,098 -
May-02 2022 CHF1.2225 CHF1.2097 CHF1.2313 CHF1.2108 CHF1,130 -
May-01 2022 CHF1.4251 CHF1.4105 CHF1.4478 CHF1.4118 CHF221 -
Apr-30 2022 CHF1.4134 CHF1.4114 CHF1.5145 CHF1.5032 CHF219 -
Apr-29 2022 CHF1.5042 CHF1.2587 CHF1.5267 CHF1.3177 CHF1,667 -
Apr-28 2022 CHF1.3164 CHF0.935625 CHF1.6054 CHF1.0214 CHF12,731 -

Historical and market price analysis of Smol (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 415 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.