Market Cap RM11.70T -3.37%
Volume 24h RM696.33B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Smol SMOL

Smol (SMOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM3.2579 RM3.2423 RM3.3643 RM3.3397 RM1,924 -
May-17 2022 RM3.3453 RM2.9374 RM3.3489 RM3.0225 RM5,645 -
May-16 2022 RM3.5085 RM3.4693 RM3.7281 RM3.7281 RM227 -
May-15 2022 RM3.7211 RM3.5687 RM3.7298 RM3.5928 RM242 -
May-09 2022 RM4.0856 RM4.0574 RM4.3322 RM4.3228 RM237 -
May-08 2022 RM4.3187 RM4.2905 RM4.3932 RM4.3429 RM1,104 -
May-06 2022 RM4.5160 RM4.4863 RM4.5215 RM4.5183 RM678 -
May-05 2022 RM4.5162 RM4.4433 RM4.8432 RM4.7133 RM678 -
May-04 2022 RM4.7171 RM4.5301 RM4.7294 RM4.5703 RM8,962 -
May-03 2022 RM6.229 RM6.226 RM6.415 RM6.409 RM5,758 -
May-02 2022 RM6.410 RM6.343 RM6.456 RM6.348 RM5,924 -
May-01 2022 RM7.472 RM7.396 RM7.591 RM7.402 RM1,156 -
Apr-30 2022 RM7.411 RM7.400 RM7.941 RM7.882 RM1,147 -
Apr-29 2022 RM7.887 RM6.600 RM8.005 RM6.909 RM8,740 -
Apr-28 2022 RM6.902 RM4.9059 RM8.418 RM5.355 RM66,756 -

Historical and market price analysis of Smol (SMOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 415 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.