Market Cap CA$3.09T -0.36%
Volume 24h CA$180.56B 4.25%
BTC % 49.87% -0.06%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2018 CA$0.060593 CA$0.060593 CA$0.060593 CA$0.060593 - CA$1,219,494
Dec-19 2018 CA$0.060593 CA$0.058705 CA$0.061929 CA$0.059079 - CA$1,219,494
Dec-18 2018 CA$0.058911 CA$0.055793 CA$0.059059 CA$0.057947 CA$4 CA$1,185,641
Dec-17 2018 CA$0.058128 CA$0.043291 CA$0.066612 CA$0.043423 CA$2 CA$1,169,891
Dec-16 2018 CA$0.043387 CA$0.040904 CA$0.065114 CA$0.063033 CA$65 CA$873,207
Dec-15 2018 CA$0.063166 CA$0.061571 CA$0.063222 CA$0.062463 CA$0 CA$1,271,282
Dec-14 2018 CA$0.062283 CA$0.043436 CA$0.062925 CA$0.044439 CA$8 CA$1,253,504
Dec-13 2018 CA$0.044466 CA$0.041263 CA$0.067866 CA$0.041263 CA$38 CA$894,935
Dec-12 2018 CA$0.041263 CA$0.039403 CA$0.041813 CA$0.039524 - CA$830,467
Dec-11 2018 CA$0.039508 CA$0.039508 CA$0.066994 CA$0.066994 CA$15 CA$795,147
Dec-10 2018 CA$0.067128 CA$0.057252 CA$0.068921 CA$0.059457 CA$35 CA$1,351,018
Dec-09 2018 CA$0.059613 CA$0.04554 CA$0.068306 CA$0.067851 CA$203 CA$1,199,782
Dec-08 2018 CA$0.067967 CA$0.065144 CA$0.069564 CA$0.06563 CA$16 CA$1,367,916
Dec-07 2018 CA$0.06551 CA$0.059375 CA$0.069878 CA$0.067201 CA$184 CA$1,318,458
Dec-06 2018 CA$0.066916 CA$0.066916 CA$0.086648 CA$0.071112 CA$27 CA$1,346,752

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 394 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36326 CAD.