Market Cap zł10.22T 0.55%
Volume 24h zł710.32B -10.37%
BTC % 50.82% -1.12%
ETH % 17.08% 1.99%
Coins 27.744 +36
Exchanges 885
Last update 2 Minutes ago
Smog SMOG

Smog (SMOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.128126 zł0.125616 zł0.149992 zł0.142955 zł850,782 zł99,810,276
Jun-17 2024 zł0.137767 zł0.137767 zł0.154734 zł0.148012 zł786,399 zł107,320,877
Jun-16 2024 zł0.143907 zł0.141607 zł0.152006 zł0.150932 zł945,042 zł112,103,849
Jun-15 2024 zł0.147764 zł0.13708 zł0.150616 zł0.142952 zł987,364 zł115,108,568
Jun-14 2024 zł0.143129 zł0.140967 zł0.165617 zł0.165617 zł1,541,859 zł111,497,540
Jun-13 2024 zł0.164983 zł0.156353 zł0.175617 zł0.175617 zł762,585 zł128,521,823
Jun-12 2024 zł0.176638 zł0.170125 zł0.183681 zł0.172127 zł907,601 zł137,601,684
Jun-11 2024 zł0.173129 zł0.171102 zł0.187652 zł0.187098 zł1,450,891 zł134,867,934
Jun-10 2024 zł0.187296 zł0.186258 zł0.195877 zł0.195877 zł954,374 zł145,903,692
Jun-09 2024 zł0.195551 zł0.191187 zł0.207794 zł0.201784 zł1,921,972 zł152,334,606
Jun-08 2024 zł0.20265 zł0.201185 zł0.214485 zł0.21419 zł1,212,040 zł157,864,835
Jun-07 2024 zł0.214355 zł0.207928 zł0.225339 zł0.210684 zł1,663,322 zł166,982,685
Jun-06 2024 zł0.211361 zł0.20888 zł0.234444 zł0.230532 zł1,581,350 zł164,650,988
Jun-05 2024 zł0.233386 zł0.230739 zł0.240988 zł0.230739 zł1,627,667 zł181,807,940
Jun-04 2024 zł0.227499 zł0.205996 zł0.237908 zł0.210962 zł2,948,254 zł177,222,232

Historical and market price analysis of Smog (SMOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04003 PLN.