Market Cap Tk301.04T -1.41%
Volume 24h Tk18.58T 48.63%
BTC % 51.07% 1.09%
ETH % 16.46% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Smog SMOG

Smog (SMOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2024 Tk4.1847 Tk4.1178 Tk4.4202 Tk4.3890 Tk27,481,409 Tk3,259,931,593
Jun-15 2024 Tk4.2969 Tk3.9862 Tk4.3798 Tk4.1569 Tk28,712,126 Tk3,347,307,515
Jun-14 2024 Tk4.1621 Tk4.0992 Tk4.8160 Tk4.8160 Tk44,836,603 Tk3,242,300,362
Jun-13 2024 Tk4.7976 Tk4.5466 Tk5.106 Tk5.106 Tk22,175,651 Tk3,737,359,192
Jun-12 2024 Tk5.136 Tk4.9471 Tk5.341 Tk5.005 Tk26,392,655 Tk4,001,397,620
Jun-11 2024 Tk5.034 Tk4.9755 Tk5.456 Tk5.440 Tk42,191,286 Tk3,921,901,355
Jun-10 2024 Tk5.446 Tk5.416 Tk5.696 Tk5.696 Tk27,752,774 Tk4,242,816,435
Jun-09 2024 Tk5.686 Tk5.559 Tk6.042 Tk5.867 Tk55,890,121 Tk4,429,824,629
Jun-08 2024 Tk5.892 Tk5.850 Tk6.237 Tk6.228 Tk35,245,598 Tk4,590,641,311
Jun-07 2024 Tk6.233 Tk6.046 Tk6.552 Tk6.126 Tk48,368,675 Tk4,855,784,465
Jun-06 2024 Tk6.146 Tk6.074 Tk6.817 Tk6.703 Tk45,984,985 Tk4,787,979,728
Jun-05 2024 Tk6.786 Tk6.709 Tk7.007 Tk6.709 Tk47,331,842 Tk5,286,896,492
Jun-04 2024 Tk6.615 Tk5.990 Tk6.918 Tk6.134 Tk85,733,947 Tk5,153,546,063
Jun-03 2024 Tk6.147 Tk5.873 Tk6.156 Tk5.955 Tk35,235,677 Tk4,788,580,792
Jun-02 2024 Tk5.980 Tk5.846 Tk6.123 Tk5.995 Tk29,647,731 Tk4,658,987,345

Historical and market price analysis of Smog (SMOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 129 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.