Market Cap CA$3.55T -0.87%
Volume 24h CA$189.22B -2.71%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 52 Seconds ago
Smog SMOG

Smog (SMOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.048725 CA$0.047989 CA$0.056381 CA$0.056381 CA$524,896 CA$37,957,179
Jun-13 2024 CA$0.056165 CA$0.053227 CA$0.059785 CA$0.059785 CA$259,607 CA$43,752,767
Jun-12 2024 CA$0.060133 CA$0.057916 CA$0.06253 CA$0.058597 CA$308,975 CA$46,843,829
Jun-11 2024 CA$0.058938 CA$0.058248 CA$0.063882 CA$0.063694 CA$493,928 CA$45,913,177
Jun-10 2024 CA$0.063761 CA$0.063408 CA$0.066682 CA$0.066682 CA$324,898 CA$49,670,087
Jun-09 2024 CA$0.066571 CA$0.065086 CA$0.070739 CA$0.068693 CA$654,298 CA$51,859,367
Jun-08 2024 CA$0.068988 CA$0.068489 CA$0.073017 CA$0.072916 CA$412,616 CA$53,742,027
Jun-07 2024 CA$0.072973 CA$0.070785 CA$0.076712 CA$0.071723 CA$566,246 CA$56,846,022
Jun-06 2024 CA$0.071954 CA$0.071109 CA$0.079812 CA$0.07848 CA$538,340 CA$56,052,241
Jun-05 2024 CA$0.079451 CA$0.07855 CA$0.08204 CA$0.07855 CA$554,108 CA$61,892,994
Jun-04 2024 CA$0.077447 CA$0.070127 CA$0.080991 CA$0.071817 CA$1,003,676 CA$60,331,878
Jun-03 2024 CA$0.071963 CA$0.068759 CA$0.072078 CA$0.069717 CA$412,499 CA$56,059,278
Jun-02 2024 CA$0.070015 CA$0.068444 CA$0.071682 CA$0.070193 CA$347,082 CA$54,542,145
Jun-01 2024 CA$0.070272 CA$0.068432 CA$0.071721 CA$0.069422 CA$348,225 CA$54,742,032
May-31 2024 CA$0.069686 CA$0.06956 CA$0.071871 CA$0.071871 CA$603,436 CA$54,285,669

Historical and market price analysis of Smog (SMOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.