Market Cap CN¥18.27T -2.71%
Volume 24h CN¥1.40T 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Coins 27.707 +31
Exchanges 885
Last update 2 Minutes ago
Smog SMOG

Smog (SMOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.24742 CN¥0.24742 CN¥0.277892 CN¥0.265819 CN¥1,412,315 CN¥192,740,488
Jun-16 2024 CN¥0.258447 CN¥0.254316 CN¥0.272992 CN¥0.271064 CN¥1,697,226 CN¥201,330,359
Jun-15 2024 CN¥0.265374 CN¥0.246185 CN¥0.270496 CN¥0.256732 CN¥1,773,234 CN¥206,726,615
Jun-14 2024 CN¥0.257049 CN¥0.253168 CN¥0.297437 CN¥0.297437 CN¥2,769,067 CN¥200,241,470
Jun-13 2024 CN¥0.296297 CN¥0.280799 CN¥0.315396 CN¥0.315396 CN¥1,369,548 CN¥230,815,846
Jun-12 2024 CN¥0.31723 CN¥0.305533 CN¥0.329877 CN¥0.309128 CN¥1,629,986 CN¥247,122,615
Jun-11 2024 CN¥0.310928 CN¥0.307286 CN¥0.337009 CN¥0.336016 CN¥2,605,695 CN¥242,212,999
Jun-10 2024 CN¥0.33637 CN¥0.334506 CN¥0.351781 CN¥0.351781 CN¥1,713,986 CN¥262,032,417
Jun-09 2024 CN¥0.351196 CN¥0.343359 CN¥0.373183 CN¥0.362389 CN¥3,451,722 CN¥273,581,870
Jun-08 2024 CN¥0.363945 CN¥0.361314 CN¥0.3852 CN¥0.38467 CN¥2,176,736 CN¥283,513,760
Jun-07 2024 CN¥0.384966 CN¥0.373424 CN¥0.404693 CN¥0.378374 CN¥2,987,205 CN¥299,888,756
Jun-06 2024 CN¥0.37959 CN¥0.375134 CN¥0.421045 CN¥0.414019 CN¥2,839,990 CN¥295,701,198
Jun-05 2024 CN¥0.419144 CN¥0.41439 CN¥0.432798 CN¥0.41439 CN¥2,923,171 CN¥326,513,836
Jun-04 2024 CN¥0.408572 CN¥0.369955 CN¥0.427266 CN¥0.378872 CN¥5,294,849 CN¥318,278,237
Jun-03 2024 CN¥0.379638 CN¥0.362736 CN¥0.380249 CN¥0.36779 CN¥2,176,123 CN¥295,738,319

Historical and market price analysis of Smog (SMOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 130 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.