Market Cap RM12.12T -1.27%
Volume 24h RM737.99B 47.66%
BTC % 50.98% 1.04%
ETH % 16.49% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 17 Seconds ago
Smog SMOG

Smog (SMOG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2024 RM0.16811 RM0.165423 RM0.177571 RM0.176317 RM1,103,983 RM130,957,967
Jun-15 2024 RM0.172616 RM0.160134 RM0.175948 RM0.166994 RM1,153,423 RM134,468,033
Jun-14 2024 RM0.167201 RM0.164676 RM0.193472 RM0.193472 RM1,801,176 RM130,249,686
Jun-13 2024 RM0.19273 RM0.182649 RM0.205153 RM0.205153 RM890,840 RM150,137,188
Jun-12 2024 RM0.206346 RM0.198738 RM0.214573 RM0.201076 RM1,060,246 RM160,744,140
Jun-11 2024 RM0.202247 RM0.199878 RM0.219212 RM0.218566 RM1,694,908 RM157,550,616
Jun-10 2024 RM0.218796 RM0.217584 RM0.22882 RM0.22882 RM1,114,884 RM170,442,416
Jun-09 2024 RM0.22844 RM0.223342 RM0.242742 RM0.235721 RM2,245,218 RM177,954,909
Jun-08 2024 RM0.236733 RM0.235021 RM0.250558 RM0.250213 RM1,415,886 RM184,415,236
Jun-07 2024 RM0.250406 RM0.242898 RM0.263238 RM0.246118 RM1,943,066 RM195,066,567
Jun-06 2024 RM0.246909 RM0.24401 RM0.273874 RM0.269304 RM1,847,309 RM192,342,715
Jun-05 2024 RM0.272638 RM0.269545 RM0.281519 RM0.269545 RM1,901,415 RM212,385,199
Jun-04 2024 RM0.265761 RM0.240642 RM0.277921 RM0.246442 RM3,444,104 RM207,028,245
Jun-03 2024 RM0.24694 RM0.235946 RM0.247338 RM0.239234 RM1,415,488 RM192,366,861
Jun-02 2024 RM0.240257 RM0.234867 RM0.245977 RM0.240869 RM1,191,009 RM187,160,833

Historical and market price analysis of Smog (SMOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 129 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.