Market Cap S$3.41T -1.63%
Volume 24h S$248.04B 14.39%
BTC % 50.85% -0.55%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 20 Seconds ago
Smog SMOG

Smog (SMOG) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-17 2024 S$0.046062 S$0.046062 S$0.051735 S$0.049487 S$262,930 S$35,882,362
Jun-16 2024 S$0.048114 S$0.047345 S$0.050822 S$0.050463 S$315,971 S$37,481,533
Jun-15 2024 S$0.049404 S$0.045832 S$0.050358 S$0.047795 S$330,122 S$38,486,150
Jun-14 2024 S$0.047854 S$0.047132 S$0.055373 S$0.055373 S$515,515 S$37,278,815
Jun-13 2024 S$0.055161 S$0.052276 S$0.058717 S$0.058717 S$254,968 S$42,970,825
Jun-12 2024 S$0.059058 S$0.05688 S$0.061413 S$0.05755 S$303,453 S$46,006,645
Jun-11 2024 S$0.057885 S$0.057207 S$0.06274 S$0.062555 S$485,100 S$45,092,625
Jun-10 2024 S$0.062621 S$0.062274 S$0.06549 S$0.06549 S$319,092 S$48,782,393
Jun-09 2024 S$0.065381 S$0.063922 S$0.069475 S$0.067465 S$642,605 S$50,932,546
Jun-08 2024 S$0.067755 S$0.067265 S$0.071712 S$0.071613 S$405,241 S$52,781,559
Jun-07 2024 S$0.071668 S$0.06952 S$0.075341 S$0.070441 S$556,126 S$55,830,081
Jun-06 2024 S$0.070668 S$0.069838 S$0.078385 S$0.077077 S$528,719 S$55,050,486
Jun-05 2024 S$0.078031 S$0.077146 S$0.080573 S$0.077146 S$544,205 S$60,786,853
Jun-04 2024 S$0.076063 S$0.068874 S$0.079543 S$0.070534 S$985,738 S$59,253,638
Jun-03 2024 S$0.070677 S$0.06753 S$0.07079 S$0.068471 S$405,127 S$55,057,397

Historical and market price analysis of Smog (SMOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 130 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35077 SGD.