Market Cap CHF2.19T -2.51%
Volume 24h CHF175.70B 39.02%
BTC % 51.37% 1.47%
ETH % 16.85% 2.01%
Coins 27.725 +47
Exchanges 885
Last update 48 Seconds ago
Smog SMOG

Smog (SMOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.030151 CHF0.030151 CHF0.033864 CHF0.032393 CHF172,107 CHF23,487,690
Jun-16 2024 CHF0.031494 CHF0.030991 CHF0.033267 CHF0.033032 CHF206,827 CHF24,534,467
Jun-15 2024 CHF0.032338 CHF0.03 CHF0.032963 CHF0.031285 CHF216,089 CHF25,192,064
Jun-14 2024 CHF0.031324 CHF0.030851 CHF0.036246 CHF0.036246 CHF337,443 CHF24,401,773
Jun-13 2024 CHF0.036107 CHF0.034218 CHF0.038434 CHF0.038434 CHF166,895 CHF28,127,619
Jun-12 2024 CHF0.038658 CHF0.037232 CHF0.040199 CHF0.03767 CHF198,633 CHF30,114,790
Jun-11 2024 CHF0.03789 CHF0.037446 CHF0.041068 CHF0.040947 CHF317,534 CHF29,516,496
Jun-10 2024 CHF0.04099 CHF0.040763 CHF0.042868 CHF0.042868 CHF208,869 CHF31,931,725
Jun-09 2024 CHF0.042797 CHF0.041842 CHF0.045476 CHF0.044161 CHF420,633 CHF33,339,161
Jun-08 2024 CHF0.044351 CHF0.04403 CHF0.046941 CHF0.046876 CHF265,261 CHF34,549,479
Jun-07 2024 CHF0.046912 CHF0.045506 CHF0.049316 CHF0.046109 CHF364,026 CHF36,544,964
Jun-06 2024 CHF0.046257 CHF0.045714 CHF0.051309 CHF0.050453 CHF346,086 CHF36,034,661
Jun-05 2024 CHF0.051077 CHF0.050498 CHF0.052741 CHF0.050498 CHF356,223 CHF39,789,542
Jun-04 2024 CHF0.049789 CHF0.045083 CHF0.052067 CHF0.04617 CHF645,240 CHF38,785,938
Jun-03 2024 CHF0.046263 CHF0.044203 CHF0.046337 CHF0.044819 CHF265,186 CHF36,039,184

Historical and market price analysis of Smog (SMOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 130 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88418 CHF.