Cap Mercado Tk302.20T
-0.8%
Volumen 24h Tk16.05T
-2.85%
BTC % 50.63%
-0.19%
ETH % 16.48%
1.45%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2024 | Tk4.1534 | Tk4.0907 | Tk4.8060 | Tk4.8060 | Tk44,743,290 | Tk3,235,552,603 |
Jun-13 2024 | Tk4.7876 | Tk4.5372 | Tk5.096 | Tk5.096 | Tk22,129,500 | Tk3,729,581,134 |
Jun-12 2024 | Tk5.125 | Tk4.9368 | Tk5.330 | Tk4.9949 | Tk26,337,727 | Tk3,993,070,055 |
Jun-11 2024 | Tk5.024 | Tk4.9652 | Tk5.445 | Tk5.429 | Tk42,103,479 | Tk3,913,739,235 |
Jun-10 2024 | Tk5.435 | Tk5.405 | Tk5.684 | Tk5.684 | Tk27,695,016 | Tk4,233,986,438 |
Jun-09 2024 | Tk5.674 | Tk5.548 | Tk6.029 | Tk5.855 | Tk55,773,805 | Tk4,420,605,438 |
Jun-08 2024 | Tk5.880 | Tk5.838 | Tk6.224 | Tk6.215 | Tk35,172,246 | Tk4,581,087,434 |
Jun-07 2024 | Tk6.220 | Tk6.033 | Tk6.539 | Tk6.113 | Tk48,268,012 | Tk4,845,678,781 |
Jun-06 2024 | Tk6.133 | Tk6.061 | Tk6.803 | Tk6.689 | Tk45,889,283 | Tk4,778,015,157 |
Jun-05 2024 | Tk6.772 | Tk6.695 | Tk6.993 | Tk6.695 | Tk47,233,337 | Tk5,275,893,593 |
Jun-04 2024 | Tk6.601 | Tk5.977 | Tk6.903 | Tk6.121 | Tk85,555,520 | Tk5,142,820,688 |
Jun-03 2024 | Tk6.134 | Tk5.861 | Tk6.144 | Tk5.942 | Tk35,162,346 | Tk4,778,614,970 |
Jun-02 2024 | Tk5.968 | Tk5.834 | Tk6.110 | Tk5.983 | Tk29,586,029 | Tk4,649,291,228 |
Jun-01 2024 | Tk5.990 | Tk5.833 | Tk6.113 | Tk5.917 | Tk29,683,488 | Tk4,666,330,073 |
May-31 2024 | Tk5.940 | Tk5.929 | Tk6.126 | Tk6.126 | Tk51,438,221 | Tk4,627,428,715 |
Análisis de precios históricos y de mercado de Smog (SMOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 127 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.23783 BDT.