Cap Mercado HK$20.17T
-0.73%
Volumen 24h HK$1.04T
-4.05%
BTC % 50.53%
-0.47%
ETH % 16.57%
1.99%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.27671 | HK$0.272531 | HK$0.320187 | HK$0.320187 | HK$2,980,861 | HK$215,557,089 |
Jun-13 2024 | HK$0.31896 | HK$0.302277 | HK$0.33952 | HK$0.33952 | HK$1,474,299 | HK$248,469,969 |
Jun-12 2024 | HK$0.341494 | HK$0.328902 | HK$0.355108 | HK$0.332772 | HK$1,754,657 | HK$266,023,973 |
Jun-11 2024 | HK$0.334709 | HK$0.33079 | HK$0.362786 | HK$0.361716 | HK$2,804,993 | HK$260,738,842 |
Jun-10 2024 | HK$0.362097 | HK$0.360091 | HK$0.378687 | HK$0.378687 | HK$1,845,081 | HK$282,074,163 |
Jun-09 2024 | HK$0.378057 | HK$0.369621 | HK$0.401727 | HK$0.390107 | HK$3,715,730 | HK$294,506,985 |
Jun-08 2024 | HK$0.391782 | HK$0.38895 | HK$0.414662 | HK$0.414092 | HK$2,343,225 | HK$305,198,522 |
Jun-07 2024 | HK$0.41441 | HK$0.401986 | HK$0.435647 | HK$0.407315 | HK$3,215,683 | HK$322,825,972 |
Jun-06 2024 | HK$0.408624 | HK$0.403826 | HK$0.453249 | HK$0.445685 | HK$3,057,209 | HK$318,318,125 |
Jun-05 2024 | HK$0.451203 | HK$0.446085 | HK$0.465901 | HK$0.446085 | HK$3,146,752 | HK$351,487,491 |
Jun-04 2024 | HK$0.439822 | HK$0.398251 | HK$0.459946 | HK$0.407851 | HK$5,699,830 | HK$342,621,986 |
Jun-03 2024 | HK$0.408675 | HK$0.39048 | HK$0.409332 | HK$0.395921 | HK$2,342,565 | HK$318,358,086 |
Jun-02 2024 | HK$0.397615 | HK$0.388694 | HK$0.407081 | HK$0.398627 | HK$1,971,063 | HK$309,742,355 |
Jun-01 2024 | HK$0.399072 | HK$0.388624 | HK$0.407304 | HK$0.394244 | HK$1,977,556 | HK$310,877,507 |
May-31 2024 | HK$0.395745 | HK$0.395028 | HK$0.408155 | HK$0.408155 | HK$3,426,887 | HK$308,285,844 |
Análisis de precios históricos y de mercado de Smog (SMOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 127 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.