Cap Mercado £2.04T
-1%
Volumen 24h £109.18B
-2.23%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monedas
27.671
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.027957 | £0.027535 | £0.03235 | £0.03235 | £301,172 | £21,778,840 |
Jun-13 2024 | £0.032226 | £0.03054 | £0.034303 | £0.034303 | £148,956 | £25,104,198 |
Jun-12 2024 | £0.034502 | £0.03323 | £0.035878 | £0.033621 | £177,282 | £26,877,769 |
Jun-11 2024 | £0.033817 | £0.033421 | £0.036654 | £0.036546 | £283,403 | £26,343,785 |
Jun-10 2024 | £0.036584 | £0.036381 | £0.03826 | £0.03826 | £186,418 | £28,499,402 |
Jun-09 2024 | £0.038197 | £0.037344 | £0.040588 | £0.039414 | £375,419 | £29,755,554 |
Jun-08 2024 | £0.039583 | £0.039297 | £0.041895 | £0.041837 | £236,748 | £30,835,775 |
Jun-07 2024 | £0.04187 | £0.040614 | £0.044015 | £0.041153 | £324,897 | £32,616,767 |
Jun-06 2024 | £0.041285 | £0.0408 | £0.045794 | £0.045029 | £308,886 | £32,161,316 |
Jun-05 2024 | £0.045587 | £0.04507 | £0.047072 | £0.04507 | £317,932 | £35,512,587 |
Jun-04 2024 | £0.044437 | £0.040237 | £0.04647 | £0.041207 | £575,883 | £34,616,860 |
Jun-03 2024 | £0.04129 | £0.039452 | £0.041357 | £0.040002 | £236,681 | £32,165,353 |
Jun-02 2024 | £0.040173 | £0.039271 | £0.041129 | £0.040275 | £199,147 | £31,294,862 |
Jun-01 2024 | £0.04032 | £0.039264 | £0.041152 | £0.039832 | £199,803 | £31,409,552 |
May-31 2024 | £0.039984 | £0.039911 | £0.041238 | £0.041238 | £346,236 | £31,147,703 |
Análisis de precios históricos y de mercado de Smog (SMOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 127 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.