Cap Marché zł10.80T
-0.82%
Volume 24h zł818.24B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monnaies
27.249
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.185062 | zł0.185062 | zł0.211017 | zł0.211017 | zł1,819,090 | zł144,163,389 |
May-20 2024 | zł0.210526 | zł0.193919 | zł0.226047 | zł0.217932 | zł2,298,551 | zł164,000,284 |
May-19 2024 | zł0.218742 | zł0.214762 | zł0.227898 | zł0.226548 | zł619,490 | zł170,400,749 |
May-18 2024 | zł0.225973 | zł0.223471 | zł0.234629 | zł0.223471 | zł1,207,206 | zł176,033,700 |
May-17 2024 | zł0.222349 | zł0.215954 | zł0.226798 | zł0.215954 | zł938,443 | zł173,210,639 |
May-16 2024 | zł0.213895 | zł0.206964 | zł0.220905 | zł0.206964 | zł1,081,370 | zł166,624,638 |
May-15 2024 | zł0.204752 | zł0.182088 | zł0.207623 | zł0.182189 | zł1,279,845 | zł159,501,805 |
May-14 2024 | zł0.182584 | zł0.181279 | zł0.193739 | zł0.192581 | zł883,827 | zł142,233,193 |
May-13 2024 | zł0.19203 | zł0.177798 | zł0.194591 | zł0.185376 | zł1,005,101 | zł149,591,402 |
May-12 2024 | zł0.185345 | zł0.185113 | zł0.206284 | zł0.206284 | zł1,078,670 | zł144,383,890 |
May-11 2024 | zł0.206222 | zł0.20201 | zł0.213459 | zł0.213459 | zł914,226 | zł160,647,021 |
May-10 2024 | zł0.213505 | zł0.21138 | zł0.223135 | zł0.217808 | zł1,160,703 | zł166,320,461 |
May-09 2024 | zł0.218395 | zł0.206224 | zł0.218395 | zł0.212544 | zł949,573 | zł170,129,744 |
May-08 2024 | zł0.212723 | zł0.207257 | zł0.230039 | zł0.227964 | zł1,005,525 | zł165,711,379 |
May-07 2024 | zł0.228512 | zł0.228512 | zł0.247703 | zł0.240632 | zł1,260,292 | zł178,011,383 |
Analyse historique et de marché du prix de Smog (SMOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 103 jours, à partir du jour 09-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9339 PLN.