Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SmartFox FOX

SmartFox (FOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2019 zł0.00033062 zł0.00033062 zł0.00033062 zł0.00033062 - zł512
Oct-05 2019 zł0.00033062 zł0.00033062 zł0.00033062 zł0.00033062 - zł512
Oct-04 2019 zł0.00033062 zł0.00033062 zł0.00033062 zł0.00033062 - zł512
Oct-03 2019 zł0.00033062 zł0.00033062 zł0.00033062 zł0.00033062 - zł512
Oct-02 2019 zł0.00033062 zł0.00032855 zł0.0003343 zł0.00033351 - zł512
Oct-01 2019 zł0.00033351 zł0.00033128 zł0.00034087 zł0.0003372 - zł516
Sep-30 2019 zł0.0003372 zł0.0003372 zł0.0003372 zł0.0003372 - zł522
Sep-29 2019 zł0.0003372 zł0.0003372 zł0.0003372 zł0.0003372 - zł522
Sep-28 2019 zł0.0003372 zł0.0003372 zł0.0003372 zł0.0003372 - zł522
Sep-27 2019 zł0.0003372 zł0.0003372 zł0.0003372 zł0.0003372 - zł522
Sep-26 2019 zł0.0003372 zł0.0003372 zł0.0003372 zł0.0003372 - zł522
Sep-25 2019 zł0.0003372 zł0.00033236 zł0.0003493 zł0.00034244 - zł522
Sep-24 2019 zł0.00034234 zł0.00033064 zł0.00040766 zł0.00040766 - zł530
Sep-23 2019 zł0.00040766 zł0.00040766 zł0.00040766 zł0.00040766 - zł631
Sep-22 2019 zł0.00040766 zł0.00040766 zł0.00040766 zł0.00040766 - zł631

Historical and market price analysis of SmartFox (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.