Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 35 Seconds ago
SmartFox FOX

SmartFox (FOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-06 2019 Rp1.3243 Rp1.3243 Rp1.3243 Rp1.3243 - Rp2,049,447
Oct-05 2019 Rp1.3243 Rp1.3243 Rp1.3243 Rp1.3243 - Rp2,049,447
Oct-04 2019 Rp1.3243 Rp1.3243 Rp1.3243 Rp1.3243 - Rp2,049,447
Oct-03 2019 Rp1.3243 Rp1.3243 Rp1.3243 Rp1.3243 - Rp2,049,447
Oct-02 2019 Rp1.3243 Rp1.3161 Rp1.3391 Rp1.3359 - Rp2,049,447
Oct-01 2019 Rp1.3359 Rp1.3270 Rp1.3654 Rp1.3507 - Rp2,067,402
Sep-30 2019 Rp1.3507 Rp1.3507 Rp1.3507 Rp1.3507 - Rp2,090,230
Sep-29 2019 Rp1.3507 Rp1.3507 Rp1.3507 Rp1.3507 - Rp2,090,230
Sep-28 2019 Rp1.3507 Rp1.3507 Rp1.3507 Rp1.3507 - Rp2,090,230
Sep-27 2019 Rp1.3507 Rp1.3507 Rp1.3507 Rp1.3507 - Rp2,090,230
Sep-26 2019 Rp1.3507 Rp1.3507 Rp1.3507 Rp1.3507 - Rp2,090,230
Sep-25 2019 Rp1.3507 Rp1.3313 Rp1.3992 Rp1.3717 - Rp2,090,230
Sep-24 2019 Rp1.3713 Rp1.3244 Rp1.6330 Rp1.6330 - Rp2,122,122
Sep-23 2019 Rp1.6330 Rp1.6330 Rp1.6330 Rp1.6330 - Rp2,527,050
Sep-22 2019 Rp1.6330 Rp1.6330 Rp1.6330 Rp1.6330 - Rp2,527,050

Historical and market price analysis of SmartFox (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 367 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.