Market Cap Tk270.29T -3.96%
Volume 24h Tk15.40T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SmartFox FOX

SmartFox (FOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-06 2019 Tk0.00905598 Tk0.00905598 Tk0.00905598 Tk0.00905598 - Tk14,014
Oct-05 2019 Tk0.00905598 Tk0.00905598 Tk0.00905598 Tk0.00905598 - Tk14,014
Oct-04 2019 Tk0.00905598 Tk0.00905598 Tk0.00905598 Tk0.00905598 - Tk14,014
Oct-03 2019 Tk0.00905598 Tk0.00905598 Tk0.00905598 Tk0.00905598 - Tk14,014
Oct-02 2019 Tk0.00905598 Tk0.00899944 Tk0.00915694 Tk0.00913532 - Tk14,014
Oct-01 2019 Tk0.00913532 Tk0.00907408 Tk0.00933683 Tk0.00923619 - Tk14,137
Sep-30 2019 Tk0.00923619 Tk0.00923619 Tk0.00923619 Tk0.00923619 - Tk14,293
Sep-29 2019 Tk0.00923619 Tk0.00923619 Tk0.00923619 Tk0.00923619 - Tk14,293
Sep-28 2019 Tk0.00923619 Tk0.00923619 Tk0.00923619 Tk0.00923619 - Tk14,293
Sep-27 2019 Tk0.00923619 Tk0.00923619 Tk0.00923619 Tk0.00923619 - Tk14,293
Sep-26 2019 Tk0.00923619 Tk0.00923619 Tk0.00923619 Tk0.00923619 - Tk14,293
Sep-25 2019 Tk0.00923619 Tk0.0091036 Tk0.0095677 Tk0.00937984 - Tk14,293
Sep-24 2019 Tk0.00937711 Tk0.00905666 Tk0.011166 Tk0.011166 - Tk14,511
Sep-23 2019 Tk0.011166 Tk0.011166 Tk0.011166 Tk0.011166 - Tk17,280
Sep-22 2019 Tk0.011166 Tk0.011166 Tk0.011166 Tk0.011166 - Tk17,280

Historical and market price analysis of SmartFox (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 367 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.