Market Cap CA$3.39T -2.94%
Volume 24h CA$203.64B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SmartFox FOX

SmartFox (FOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2019 CA$0.00011301 CA$0.00011301 CA$0.00011301 CA$0.00011301 - CA$175
Oct-05 2019 CA$0.00011301 CA$0.00011301 CA$0.00011301 CA$0.00011301 - CA$175
Oct-04 2019 CA$0.00011301 CA$0.00011301 CA$0.00011301 CA$0.00011301 - CA$175
Oct-03 2019 CA$0.00011301 CA$0.00011301 CA$0.00011301 CA$0.00011301 - CA$175
Oct-02 2019 CA$0.00011301 CA$0.0001123 CA$0.00011427 CA$0.000114 - CA$175
Oct-01 2019 CA$0.000114 CA$0.00011324 CA$0.00011651 CA$0.00011526 - CA$176
Sep-30 2019 CA$0.00011526 CA$0.00011526 CA$0.00011526 CA$0.00011526 - CA$178
Sep-29 2019 CA$0.00011526 CA$0.00011526 CA$0.00011526 CA$0.00011526 - CA$178
Sep-28 2019 CA$0.00011526 CA$0.00011526 CA$0.00011526 CA$0.00011526 - CA$178
Sep-27 2019 CA$0.00011526 CA$0.00011526 CA$0.00011526 CA$0.00011526 - CA$178
Sep-26 2019 CA$0.00011526 CA$0.00011526 CA$0.00011526 CA$0.00011526 - CA$178
Sep-25 2019 CA$0.00011526 CA$0.0001136 CA$0.0001194 CA$0.00011705 - CA$178
Sep-24 2019 CA$0.00011702 CA$0.00011302 CA$0.00013935 CA$0.00013935 - CA$181
Sep-23 2019 CA$0.00013935 CA$0.00013935 CA$0.00013935 CA$0.00013935 - CA$216
Sep-22 2019 CA$0.00013935 CA$0.00013935 CA$0.00013935 CA$0.00013935 - CA$216

Historical and market price analysis of SmartFox (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.