Market Cap NZ$4.12T -3.18%
Volume 24h NZ$247.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SmartFox FOX

SmartFox (FOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2019 NZ$0.00013746 NZ$0.00013746 NZ$0.00013746 NZ$0.00013746 - NZ$213
Oct-05 2019 NZ$0.00013746 NZ$0.00013746 NZ$0.00013746 NZ$0.00013746 - NZ$213
Oct-04 2019 NZ$0.00013746 NZ$0.00013746 NZ$0.00013746 NZ$0.00013746 - NZ$213
Oct-03 2019 NZ$0.00013746 NZ$0.00013746 NZ$0.00013746 NZ$0.00013746 - NZ$213
Oct-02 2019 NZ$0.00013746 NZ$0.0001366 NZ$0.00013899 NZ$0.00013867 - NZ$213
Oct-01 2019 NZ$0.00013867 NZ$0.00013774 NZ$0.00014172 NZ$0.0001402 - NZ$215
Sep-30 2019 NZ$0.0001402 NZ$0.0001402 NZ$0.0001402 NZ$0.0001402 - NZ$217
Sep-29 2019 NZ$0.0001402 NZ$0.0001402 NZ$0.0001402 NZ$0.0001402 - NZ$217
Sep-28 2019 NZ$0.0001402 NZ$0.0001402 NZ$0.0001402 NZ$0.0001402 - NZ$217
Sep-27 2019 NZ$0.0001402 NZ$0.0001402 NZ$0.0001402 NZ$0.0001402 - NZ$217
Sep-26 2019 NZ$0.0001402 NZ$0.0001402 NZ$0.0001402 NZ$0.0001402 - NZ$217
Sep-25 2019 NZ$0.0001402 NZ$0.00013818 NZ$0.00014523 NZ$0.00014238 - NZ$217
Sep-24 2019 NZ$0.00014234 NZ$0.00013747 NZ$0.0001695 NZ$0.0001695 - NZ$220
Sep-23 2019 NZ$0.0001695 NZ$0.0001695 NZ$0.0001695 NZ$0.0001695 - NZ$262
Sep-22 2019 NZ$0.0001695 NZ$0.0001695 NZ$0.0001695 NZ$0.0001695 - NZ$262

Historical and market price analysis of SmartFox (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 367 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.