Market Cap CHF2.24T -3.07%
Volume 24h CHF124.96B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SmartFox FOX

SmartFox (FOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2019 CHF0.00007488 CHF0.00007488 CHF0.00007488 CHF0.00007488 - CHF116
Oct-05 2019 CHF0.00007488 CHF0.00007488 CHF0.00007488 CHF0.00007488 - CHF116
Oct-04 2019 CHF0.00007488 CHF0.00007488 CHF0.00007488 CHF0.00007488 - CHF116
Oct-03 2019 CHF0.00007488 CHF0.00007488 CHF0.00007488 CHF0.00007488 - CHF116
Oct-02 2019 CHF0.00007488 CHF0.00007441 CHF0.00007572 CHF0.00007554 - CHF116
Oct-01 2019 CHF0.00007554 CHF0.00007503 CHF0.0000772 CHF0.00007637 - CHF117
Sep-30 2019 CHF0.00007637 CHF0.00007637 CHF0.00007637 CHF0.00007637 - CHF118
Sep-29 2019 CHF0.00007637 CHF0.00007637 CHF0.00007637 CHF0.00007637 - CHF118
Sep-28 2019 CHF0.00007637 CHF0.00007637 CHF0.00007637 CHF0.00007637 - CHF118
Sep-27 2019 CHF0.00007637 CHF0.00007637 CHF0.00007637 CHF0.00007637 - CHF118
Sep-26 2019 CHF0.00007637 CHF0.00007637 CHF0.00007637 CHF0.00007637 - CHF118
Sep-25 2019 CHF0.00007637 CHF0.00007527 CHF0.00007911 CHF0.00007756 - CHF118
Sep-24 2019 CHF0.00007754 CHF0.00007489 CHF0.00009233 CHF0.00009233 - CHF120
Sep-23 2019 CHF0.00009233 CHF0.00009233 CHF0.00009233 CHF0.00009233 - CHF143
Sep-22 2019 CHF0.00009233 CHF0.00009233 CHF0.00009233 CHF0.00009233 - CHF143

Historical and market price analysis of SmartFox (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 367 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.