Market Cap AR$2,164.22T -4.32%
Volume 24h AR$126.82T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
SmartFox FOX

SmartFox (FOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-06 2019 AR$0.072751 AR$0.072751 AR$0.072751 AR$0.072751 - AR$112,581
Oct-05 2019 AR$0.072751 AR$0.072751 AR$0.072751 AR$0.072751 - AR$112,581
Oct-04 2019 AR$0.072751 AR$0.072751 AR$0.072751 AR$0.072751 - AR$112,581
Oct-03 2019 AR$0.072751 AR$0.072751 AR$0.072751 AR$0.072751 - AR$112,581
Oct-02 2019 AR$0.072751 AR$0.072297 AR$0.073562 AR$0.073389 - AR$112,581
Oct-01 2019 AR$0.073389 AR$0.072897 AR$0.075007 AR$0.074199 - AR$113,567
Sep-30 2019 AR$0.074199 AR$0.074199 AR$0.074199 AR$0.074199 - AR$114,821
Sep-29 2019 AR$0.074199 AR$0.074199 AR$0.074199 AR$0.074199 - AR$114,821
Sep-28 2019 AR$0.074199 AR$0.074199 AR$0.074199 AR$0.074199 - AR$114,821
Sep-27 2019 AR$0.074199 AR$0.074199 AR$0.074199 AR$0.074199 - AR$114,821
Sep-26 2019 AR$0.074199 AR$0.074199 AR$0.074199 AR$0.074199 - AR$114,821
Sep-25 2019 AR$0.074199 AR$0.073134 AR$0.076862 AR$0.075353 - AR$114,821
Sep-24 2019 AR$0.075331 AR$0.072757 AR$0.089705 AR$0.089705 - AR$116,573
Sep-23 2019 AR$0.089705 AR$0.089705 AR$0.089705 AR$0.089705 - AR$138,817
Sep-22 2019 AR$0.089705 AR$0.089705 AR$0.089705 AR$0.089705 - AR$138,817

Historical and market price analysis of SmartFox (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 367 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.