Market Cap CN¥17.43T -3.42%
Volume 24h CN¥1.04T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
SmartFox FOX

SmartFox (FOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2019 CN¥0.00058485 CN¥0.00058485 CN¥0.00058485 CN¥0.00058485 - CN¥905
Oct-05 2019 CN¥0.00058485 CN¥0.00058485 CN¥0.00058485 CN¥0.00058485 - CN¥905
Oct-04 2019 CN¥0.00058485 CN¥0.00058485 CN¥0.00058485 CN¥0.00058485 - CN¥905
Oct-03 2019 CN¥0.00058485 CN¥0.00058485 CN¥0.00058485 CN¥0.00058485 - CN¥905
Oct-02 2019 CN¥0.00058485 CN¥0.0005812 CN¥0.00059137 CN¥0.00058998 - CN¥905
Oct-01 2019 CN¥0.00058998 CN¥0.00058602 CN¥0.00060299 CN¥0.00059649 - CN¥913
Sep-30 2019 CN¥0.00059649 CN¥0.00059649 CN¥0.00059649 CN¥0.00059649 - CN¥923
Sep-29 2019 CN¥0.00059649 CN¥0.00059649 CN¥0.00059649 CN¥0.00059649 - CN¥923
Sep-28 2019 CN¥0.00059649 CN¥0.00059649 CN¥0.00059649 CN¥0.00059649 - CN¥923
Sep-27 2019 CN¥0.00059649 CN¥0.00059649 CN¥0.00059649 CN¥0.00059649 - CN¥923
Sep-26 2019 CN¥0.00059649 CN¥0.00059649 CN¥0.00059649 CN¥0.00059649 - CN¥923
Sep-25 2019 CN¥0.00059649 CN¥0.00058793 CN¥0.0006179 CN¥0.00060577 - CN¥923
Sep-24 2019 CN¥0.00060559 CN¥0.0005849 CN¥0.00072115 CN¥0.00072115 - CN¥937
Sep-23 2019 CN¥0.00072115 CN¥0.00072115 CN¥0.00072115 CN¥0.00072115 - CN¥1,116
Sep-22 2019 CN¥0.00072115 CN¥0.00072115 CN¥0.00072115 CN¥0.00072115 - CN¥1,116

Historical and market price analysis of SmartFox (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 367 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.