Market Cap HK$20.25T 3.5%
Volume 24h HK$1.31T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 2 Minutes ago
SmartFi SMTF

SmartFi (SMTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.121841 HK$0.083572 HK$0.121874 HK$0.083578 HK$17 -
Jul-17 2024 HK$0.083579 HK$0.083579 HK$0.083654 HK$0.083631 HK$16 -
Jul-16 2024 HK$0.083644 HK$0.083597 HK$0.083644 HK$0.083614 HK$16 -
Jul-15 2024 HK$0.083626 HK$0.083606 HK$0.083698 HK$0.083608 HK$16 -
Jul-14 2024 HK$0.083595 HK$0.083594 HK$0.083637 HK$0.08361 HK$16 -
Jul-13 2024 HK$0.083602 HK$0.083578 HK$0.083634 HK$0.083588 HK$16 -
Jul-12 2024 HK$0.083587 HK$0.083571 HK$0.083636 HK$0.083597 HK$16 -
Jul-11 2024 HK$0.083579 HK$0.083562 HK$0.083602 HK$0.083566 HK$16 -
Jul-10 2024 HK$0.083559 HK$0.083557 HK$0.083604 HK$0.083581 HK$16 -
Jul-09 2024 HK$0.083579 HK$0.083563 HK$0.083603 HK$0.083571 HK$16 -
Jul-08 2024 HK$0.083575 HK$0.083547 HK$0.083603 HK$0.083581 HK$16 -
Jul-07 2024 HK$0.083566 HK$0.083547 HK$0.08363 HK$0.083586 HK$16 -
Jul-06 2024 HK$0.083587 HK$0.083572 HK$0.083596 HK$0.083581 HK$16 -
Jul-05 2024 HK$0.083573 HK$0.083545 HK$0.083634 HK$0.083555 HK$16 -
Jul-04 2024 HK$0.083542 HK$0.083483 HK$0.083568 HK$0.083484 HK$16 -

Historical and market price analysis of SmartFi (SMTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 813 days, from day 04-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.