Market Cap CHF2.23T -1.08%
Volume 24h CHF125.84B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2023 CHF0.00978909 CHF0.00978909 CHF0.00978909 CHF0.00978909 - -
Oct-12 2023 CHF0.00978909 CHF0.00978909 CHF0.00978909 CHF0.00978909 - -
Oct-11 2023 CHF0.00978909 CHF0.00978909 CHF0.00978909 CHF0.00978909 - -
Oct-10 2023 CHF0.00978909 CHF0.00978909 CHF0.00978909 CHF0.00978909 - -
Oct-09 2023 CHF0.00978909 CHF0.00978909 CHF0.00978909 CHF0.00978909 - -
Oct-08 2023 CHF0.00978909 CHF0.00978909 CHF0.00978909 CHF0.00978909 - -
Oct-07 2023 CHF0.00978909 CHF0.00978909 CHF0.00978909 CHF0.00978909 - -
Oct-06 2023 CHF0.00978909 CHF0.00978475 CHF0.00979008 CHF0.00978707 - -
Oct-05 2023 CHF0.0097885 CHF0.00942029 CHF0.00978909 CHF0.00942126 CHF2 -
Oct-04 2023 CHF0.00942071 CHF0.00941921 CHF0.00942328 CHF0.00942151 - -
Oct-03 2023 CHF0.00942187 CHF0.00889526 CHF0.00978695 CHF0.00889606 CHF0 -
Oct-02 2023 CHF0.00889616 CHF0.00889606 CHF0.010682 CHF0.010673 CHF47 -
Oct-01 2023 CHF0.010672 CHF0.00960737 CHF0.010681 CHF0.00960884 CHF7 -
Sep-30 2023 CHF0.00960951 CHF0.00177909 CHF0.010676 CHF0.00899425 CHF41 -
Sep-29 2023 CHF0.00899413 CHF0.00889479 CHF0.012359 CHF0.012357 CHF9 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 571 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.