Market Cap AU$3.41T 1.53%
Volume 24h AU$188.34B -38.95%
BTC % 50.29% 0.63%
ETH % 16.18% -0.92%
Coins 28.018 +18
Exchanges 885
Last update 49 Seconds ago
SIZE SIZE

SIZE (SIZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.00001023 AU$0.00001006 AU$0.00001065 AU$0.00001006 AU$7,730 -
Jul-08 2024 AU$0.00001006 AU$0.0000096236 AU$0.00001006 AU$0.0000098109 AU$645 -
Jul-07 2024 AU$0.0000098109 AU$0.0000098109 AU$0.00001042 AU$0.00001027 AU$4,449 -
Jul-06 2024 AU$0.00001027 AU$0.0000098329 AU$0.00001027 AU$0.00001001 AU$3,019 -
Jul-05 2024 AU$0.00001001 AU$0.000009592 AU$0.00001067 AU$0.00001067 AU$1,503 -
Jul-04 2024 AU$0.00001067 AU$0.00001067 AU$0.00001145 AU$0.00001131 AU$2,848 -
Jul-03 2024 AU$0.00001131 AU$0.00001131 AU$0.00001157 AU$0.00001145 AU$4,363 -
Jul-02 2024 AU$0.00001145 AU$0.00001145 AU$0.00001222 AU$0.00001222 AU$569 -
Jul-01 2024 AU$0.00001222 AU$0.00001185 AU$0.00001249 AU$0.00001185 AU$6,268 -
Jun-30 2024 AU$0.00001185 AU$0.00001176 AU$0.00001188 AU$0.00001186 AU$892 -
Jun-29 2024 AU$0.00001186 AU$0.00001178 AU$0.00001186 AU$0.00001178 AU$10 -
Jun-28 2024 AU$0.00001178 AU$0.00001178 AU$0.00001258 AU$0.00001257 AU$4,314 -
Jun-27 2024 AU$0.00001259 AU$0.00001186 AU$0.00001259 AU$0.00001195 AU$3,928 -
Jun-26 2024 AU$0.00001195 AU$0.00001195 AU$0.00001232 AU$0.00001226 AU$2,407 -
Jun-25 2024 AU$0.00001229 AU$0.00001198 AU$0.00001236 AU$0.00001198 AU$636 -

Historical and market price analysis of SIZE (SIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 196 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48376 AUD.