Market Cap R43.92T -1.52%
Volume 24h R2.29T 5.28%
BTC % 49.69% 0.26%
ETH % 16.88% -0.17%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
SideShift Token XAI

SideShift Token (XAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2024 R3.2149 R3.1772 R3.2223 R3.1772 R241,909 -
Jun-26 2024 R3.1772 R3.1467 R3.2738 R3.2738 R605,299 -
Jun-25 2024 R3.2738 R3.2313 R3.2830 R3.2313 R249,532 -
Jun-24 2024 R3.2313 R3.2011 R3.2389 R3.2199 R339,821 -
Jun-23 2024 R3.2199 R3.2086 R3.2417 R3.2279 R225,159 -
Jun-22 2024 R3.2279 R3.2107 R3.2619 R3.2272 R374,922 -
Jun-21 2024 R3.2272 R3.2027 R3.2502 R3.2027 R363,239 -
Jun-20 2024 R3.2027 R3.1771 R3.2194 R3.1779 R434,487 -
Jun-19 2024 R3.1821 R3.1358 R3.2082 R3.1358 R365,057 -
Jun-18 2024 R3.1330 R3.1230 R3.1773 R3.1672 R515,969 -
Jun-17 2024 R3.1672 R3.1245 R3.1672 R3.1245 R342,027 -
Jun-16 2024 R3.1245 R3.0929 R3.1289 R3.1108 R435,183 -
Jun-15 2024 R3.1108 R3.0814 R3.1497 R3.1317 R366,669 -
Jun-14 2024 R3.1317 R3.0983 R3.1510 R3.1278 R650,640 -
Jun-13 2024 R3.1693 R3.0940 R3.1693 R3.1126 R311,422 -

Historical and market price analysis of SideShift Token (XAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1016 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.