Market Cap CN¥18.38T -1.57%
Volume 24h CN¥1.09T -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2023 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 - -
Feb-06 2023 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 - -
Feb-05 2023 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 - -
Feb-04 2023 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 - -
Feb-03 2023 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 - -
Feb-02 2023 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 CN¥0.00008796 - -
Feb-01 2023 CN¥0.00008796 CN¥0.00008725 CN¥0.00008861 CN¥0.00008823 - -
Jan-31 2023 CN¥0.00008828 CN¥0.0000872 CN¥0.00009024 CN¥0.00008959 CN¥158 -
Jan-30 2023 CN¥0.00008962 CN¥0.00008818 CN¥0.00009681 CN¥0.00009679 CN¥1,795 -
Jan-29 2023 CN¥0.00009678 CN¥0.00009269 CN¥0.0000975 CN¥0.00009301 CN¥260 -
Jan-28 2023 CN¥0.00009301 CN¥0.00009229 CN¥0.0000959 CN¥0.00009542 CN¥11 -
Jan-27 2023 CN¥0.00009545 CN¥0.0000935 CN¥0.00009916 CN¥0.00009916 CN¥746 -
Jan-26 2023 CN¥0.00009916 CN¥0.00009916 CN¥0.00009916 CN¥0.00009916 - -
Jan-25 2023 CN¥0.00009916 CN¥0.00009916 CN¥0.00009916 CN¥0.00009916 - -
Jan-24 2023 CN¥0.00009916 CN¥0.00009916 CN¥0.00009917 CN¥0.00009917 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2578 CNY.