Market Cap AU$3.76T -1.57%
Volume 24h AU$223.17B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Shichi 七

Shichi (七) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2023 AU$0.00001798 AU$0.00001798 AU$0.00001798 AU$0.00001798 - -
Feb-06 2023 AU$0.00001798 AU$0.00001798 AU$0.00001798 AU$0.00001798 - -
Feb-05 2023 AU$0.00001798 AU$0.00001798 AU$0.00001798 AU$0.00001798 - -
Feb-04 2023 AU$0.00001798 AU$0.00001798 AU$0.00001798 AU$0.00001798 - -
Feb-03 2023 AU$0.00001798 AU$0.00001798 AU$0.00001798 AU$0.00001798 - -
Feb-02 2023 AU$0.00001798 AU$0.00001798 AU$0.00001798 AU$0.00001798 - -
Feb-01 2023 AU$0.00001798 AU$0.00001784 AU$0.00001812 AU$0.00001804 - -
Jan-31 2023 AU$0.00001805 AU$0.00001783 AU$0.00001845 AU$0.00001831 AU$32 -
Jan-30 2023 AU$0.00001832 AU$0.00001803 AU$0.00001979 AU$0.00001979 AU$367 -
Jan-29 2023 AU$0.00001979 AU$0.00001895 AU$0.00001993 AU$0.00001901 AU$53 -
Jan-28 2023 AU$0.00001901 AU$0.00001887 AU$0.0000196 AU$0.00001951 AU$2 -
Jan-27 2023 AU$0.00001951 AU$0.00001911 AU$0.00002027 AU$0.00002027 AU$152 -
Jan-26 2023 AU$0.00002027 AU$0.00002027 AU$0.00002027 AU$0.00002027 - -
Jan-25 2023 AU$0.00002027 AU$0.00002027 AU$0.00002027 AU$0.00002027 - -
Jan-24 2023 AU$0.00002027 AU$0.00002027 AU$0.00002027 AU$0.00002027 - -

Historical and market price analysis of Shichi (七), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48404 AUD.