Market Cap HK$19.82T -1.19%
Volume 24h HK$1.19T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 43 Seconds ago
ShibFueL SHIBFUEL

ShibFueL (SHIBFUEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.000000003734014616657158 HK$0.000000003600421055110745 HK$0.000000004131632652172079 HK$0.000000004036061762694571 - -
Nov-25 2021 HK$0.000000003865110551139208 HK$0.00000000372458207121986 HK$0.000000004064703889102351 HK$0.000000003727274321151105 HK$8 -
Nov-24 2021 HK$0.000000003690571330671333 HK$0.000000003668271266233237 HK$0.000000003758618114182945 HK$0.000000003742809412268252 HK$8 -
Nov-23 2021 HK$0.000000003743390427429705 HK$0.000000003533914353808709 HK$0.000000003810897965892233 HK$0.000000003533914353808709 - -
Nov-22 2021 HK$0.000000003534155231087242 HK$0.000000003511687715468037 HK$0.000000003712208298683762 HK$0.000000003711783653192146 - -
Nov-21 2021 HK$0.000000003714067102369289 HK$0.00000000367788237761869 HK$0.000000003825544617889654 HK$0.000000003806906155677156 - -
Nov-20 2021 HK$0.000000003806499192031405 HK$0.000000003639371839424342 HK$0.000000003822638544955589 HK$0.000000003649774990024388 - -
Nov-19 2021 HK$0.000000003654568817045336 HK$0.000000003360591649270079 HK$0.000000003863084607908851 HK$0.000000003835837916155108 HK$1,725,838 -
Nov-18 2021 HK$0.000000003830207758223174 HK$0.000000002208233656478972 HK$0.0000000109 HK$0.0000000108 HK$1,345,322 -
Nov-17 2021 HK$0.0000000108 HK$0.0000000104 HK$0.0000000117 HK$0.0000000117 - -
Nov-16 2021 HK$0.0000000117 HK$0.0000000114 HK$0.0000000126 HK$0.0000000126 - -
Nov-15 2021 HK$0.0000000126 HK$0.0000000126 HK$0.0000000131 HK$0.0000000129 - -
Nov-14 2021 HK$0.0000000129 HK$0.0000000127 HK$0.0000000137 HK$0.0000000137 - -
Nov-13 2021 HK$0.0000000137 HK$0.000000013 HK$0.0000000139 HK$0.000000013 HK$262,254 -
Nov-12 2021 HK$0.000000013 HK$0.0000000128 HK$0.0000000149 HK$0.0000000148 HK$341,370 -

Historical and market price analysis of ShibFueL (SHIBFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80652 HKD.